Deutsche Märkte öffnen in 1 Stunde 20 Minute
Nikkei 225
39.099,79 +295,14 (+0,76%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.884,27 -1.192,79 (-2,05%) CMC Crypto 200
1.273,54 -36,18 (-2,76%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2070.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 258 | 0 | 2024-06-25 | 59.49 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 71 | 0 | 2024-06-26 | 51.53 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 253 | 0 | 2024-06-27 | - | - | - | - | - |
| 4.72 | 0.00 | - | 26 | 0 | 2024-06-28 | 39.49 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 2024-07-01 | 55.64 | 0.00 | - | 7 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 2024-07-02 | - | - | - | - | - |
| 9.69 | 0.00 | - | 20 | 0 | 2024-07-03 | 38.17 | 0.00 | - | 20 | 0 |
| 10.53 | 0.00 | - | 2 | 0 | 2024-07-05 | 52.71 | 0.00 | - | 11 | 0 |
| 14.50 | 0.00 | - | 6 | 0 | 2024-07-11 | - | - | - | - | - |
| 21.13 | 0.00 | - | 270 | 0 | 2024-07-12 | 49.79 | 0.00 | - | 16 | 0 |
| 26.05 | 0.00 | - | 52 | 0 | 2024-07-19 | 51.07 | 0.00 | - | 27 | 0 |
| 31.06 | 0.00 | - | 1 | 0 | 2024-07-26 | 64.02 | 0.00 | - | 6 | 0 |
| 32.78 | 0.00 | - | 14 | 0 | 2024-07-31 | 55.08 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-08-02 | 66.19 | 0.00 | - | 1 | 0 |
| 45.20 | 0.00 | - | 115 | 0 | 2024-08-16 | 65.40 | 0.00 | - | 14 | 0 |
| 60.70 | 0.00 | - | 24 | 0 | 2024-08-30 | 71.49 | 0.00 | - | 14 | 0 |
| 65.77 | 0.00 | - | 60 | 0 | 2024-09-20 | 79.33 | 0.00 | - | 75 | 0 |
| 62.30 | 0.00 | - | 7 | 0 | 2024-09-30 | 101.35 | 0.00 | - | 2 | 0 |
| 84.75 | 0.00 | - | 1 | 0 | 2024-10-31 | - | - | - | - | - |
| 99.13 | 0.00 | - | - | 0 | 2024-11-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-31 | 112.49 | 0.00 | - | 1 | 0 |
| 137.34 | 0.00 | - | 1 | 0 | 2025-03-21 | 147.50 | 0.00 | - | 6 | 6 |
